Wrapped Bitcoin
WBTC · 美元计价
$75735.67
-5.72%
≈ ￥499855.42
(-$4590.71)
更新于 2026-11-06 01:30:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80326.38
24H 成交量$136.92万
流通市值$88.34亿
24H 涨跌额(-$4590.71)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $74.80万 | $1,389.52万 | -4.83% |
| 91 |
ICPInternet Computer
|
$2.448 | $2.67 | $2.41 | $367.55万 | $13.69亿 | -5.59% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 629 |
CHRChromia
|
$0.01481 | $0.01651 | $0.01454 | $12.39万 | $1,456.76万 | -9.20% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 122 |
AAPLBAAPLB
|
$345.03 | $355.65 | $344.95 | $210.58万 | — | -2.30% |
| 690 |
GEVBGEVB
|
$780.53 | $840.10 | $751.17 | $3.16万 | — | -5.57% |
| 451 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $30.04万 | $1,851.37万 | -6.53% |
| 274 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $64.69万 | $8,087.00万 | -7.17% |
| 478 |
CETUSCetus Protocol
|
$0.01926 | $0.0213 | $0.01894 | $26.72万 | $154.20万 | -6.78% |
| 574 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.30% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $6.79万 | $5,845.89万 | -5.52% |
| 502 |
SMHBSMHB
|
$459.12 | $509.50 | $450.07 | $24.33万 | — | -9.81% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,802.69万 | $19.84亿 | -7.12% |
| 439 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.54万 | $6,587.92万 | -5.10% |
| 208 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $93.33万 | $40.70亿 | -0.05% |
| 141 |
ALGOAlgorand
|
$0.0934 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -6.60% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Raydium _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _币种排行
波场 _BTC行情
Hedera _BTC行情
FOGO _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bittensor _比特币行情
比特现金 _以太坊ETH价格
SNXXB _BTC行情
Ethena _以太坊ETH价格
比特现金 _比特币
Avalanche _数字货币市值
Quant _以太坊ETH价格
NFPrompt _BTC行情
瑞波币 _比特币行情
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
First Digital _比特币行情
牛来 _比特币行情
Pepe _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _币种排行
艾达币 _比特币
FOGO _币种排行
Sui _币种排行
Ether.fi _以太坊ETH价格
Celo _币种排行
莱特币 _币种排行
LayerZero _币种排行
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
USDC _BTC行情
Pudgy Penguins _数字货币市值
Starknet _数字货币市值