Tether Gold
XAUT · 美元计价
$4092.17
1.01%
≈ ￥27008.32
($40.96)
更新于 2026-11-06 01:55:02
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4051.21
24H 成交量$7,999.75万
流通市值$10.10亿
24H 涨跌额($40.96)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.64万 | $1,389.52万 | -3.67% |
| 91 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.41 | $367.81万 | $13.69亿 | -5.52% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.68% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 122 |
AAPLBAAPLB
|
$345.06 | $355.65 | $343.71 | $211.83万 | — | -2.50% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.91% |
| 458 |
EULEuler
|
$0.989 | $1.10 | $0.971 | $29.70万 | $1,851.37万 | -6.43% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $63.98万 | $8,087.00万 | -6.68% |
| 485 |
CETUSCetus Protocol
|
$0.01922 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -6.93% |
| 575 |
SAPIENSapien
|
$0.04587 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.13% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 675 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.62万 | $5,845.89万 | -5.77% |
| 512 |
SMHBSMHB
|
$455.78 | $509.50 | $450.07 | $23.36万 | — | -10.35% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 434 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.21万 | $6,587.92万 | -4.89% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.63万 | $40.70亿 | -0.03% |
| 143 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.00万 | $8.51亿 | -6.10% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
SOXSB _数字货币市值
Plasma _以太坊ETH价格
Celo _加密货币行情
Starknet _加密货币行情
瑞波币 _BTC行情
KORUB _比特币
THORChain _比特币行情
Hyperliquid _币种排行
达世币 _加密货币行情
Avalanche _比特币行情
SNXXB _比特币行情
Thena _比特币
THORChain _BTC行情
Official Trump _以太坊ETH价格
LayerZero _数字货币市值
BEB _币种排行
Holo _比特币行情
狗币 _比特币
比特现金 _加密货币行情
Render _比特币行情
大零币 _BTC行情
Polkadot _币种排行
TQQQB _比特币
MarsCoin _币种排行
Pepe _比特币
SOXSB _数字货币市值
BEB _比特币行情
Aptos _BTC行情
Solana _比特币行情
Stacks _比特币行情
TONToken _数字货币市值
Arbitrum _比特币
Aptos _比特币行情
瑞波币 _加密货币行情
Tether Gold _加密货币行情
Aster _加密货币行情
MarsCoin _BTC行情
Hedera _比特币行情
SNXXB _比特币行情
狗币 _数字货币市值