NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.54万 | $1,461.58万 | 1.70% |
| 103 |
ICPInternet Computer
|
$2.636 | $2.65 | $2.51 | $262.22万 | $14.49亿 | 4.03% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 631 |
CHRChromia
|
$0.01611 | $0.01681 | $0.01595 | $10.47万 | $1,597.59万 | -0.31% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AAPLBAAPLB
|
$350.4 | $354.73 | $330.94 | $350.53万 | — | 5.79% |
| 676 |
GEVBGEVB
|
$818.03 | $924.41 | $807.39 | $6.16万 | — | -10.71% |
| 429 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.49万 | $1,964.89万 | 3.49% |
| 274 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1128 | $57.24万 | $8,707.58万 | 2.38% |
| 501 |
CETUSCetus Protocol
|
$0.02085 | $0.0213 | $0.02002 | $22.18万 | $165.38万 | 3.12% |
| 564 |
SAPIENSapien
|
$0.05046 | $0.05239 | $0.04996 | $16.17万 | $1,267.46万 | -0.08% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.13% |
| 565 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.10万 | — | -5.20% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,868.49万 | $21.35亿 | 0.00% |
| 418 |
YFIyearn.finance
|
$2040 | $2,079.00 | $2,005.00 | $31.20万 | $6,939.27万 | -1.12% |
| 211 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $83.98万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.094 | $132.42万 | $9.06亿 | 5.75% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Ripple USD _数字货币市值
Virtuals _加密货币行情
Near Protocol _加密货币行情
恒星币 _币种排行
AAPLB _BTC行情
AAPLB _币种排行
以太坊 _比特币
BFUSD _比特币
Holo _比特币
Hedera _BTC行情
Pendle _比特币
Uniswap _加密货币行情
Official Trump _币种排行
Initia _比特币行情
Hyperliquid _比特币行情
比特币
First Digital _币种排行
Tether Gold _BTC行情
Sei _币种排行
Polygon _以太坊ETH价格
Tether Gold _比特币行情
USD1 _币种排行
Raydium _币种排行
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
United Stables _加密货币行情
恒星币 _数字货币市值
PancakeSwap _BTC行情
SNXXB _比特币行情
TQQQB _币种排行
Near Protocol _加密货币行情
PAX Gold _比特币行情
Pump.fun _比特币行情
Ondo _比特币行情
Filecoin _币种排行
Ripple USD _BTC行情
Sei _币种排行
Pendle _比特币行情
比特现金 _BTC行情
波场 _以太坊ETH价格