XRP (瑞波币)
XRP · 美元计价
$1.0548
-3.47%
≈ ￥6.9617
(-$0.04)
更新于 2026-11-11 12:55:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.0927
24H 成交量$1.67亿
流通市值$665.80亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | -1.01% |
| 64 |
ICPInternet Computer
|
$2.582 | $2.60 | $2.34 | $613.22万 | $13.28亿 | 7.09% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.70万 | $1,378.88万 | -1.11% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 149 |
AAPLBAAPLB
|
$348.11 | $354.13 | $346.88 | $131.11万 | — | -0.98% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 519 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.31万 | $1,658.17万 | -1.21% |
| 190 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $94.87万 | $7,445.07万 | -2.63% |
| 496 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | -1.42% |
| 425 |
SAPIENSapien
|
$0.04464 | $0.04662 | $0.04405 | $29.75万 | $1,114.93万 | -1.44% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.00% |
| 488 |
SMHBSMHB
|
$499.93 | $501.05 | $474.19 | $23.23万 | — | 3.05% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000511 | $9,755.03万 | $22.06亿 | 0.95% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.98万 | $6,497.38万 | -0.76% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $298.82万 | $40.72亿 | 0.06% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.33万 | $8.08亿 | -2.38% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Gram _数字货币市值
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
Official _比特币行情
StraitsX USD _加密货币行情
PAX Gold _数字货币市值
PAX Gold _币种排行
Avalanche _比特币
SOXSB _比特币行情
Polygon _BTC行情
Prometeus _比特币
Solana _币种排行
BitTensor _比特币行情
Sophon _币种排行
Uniswap _BTC行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
Initia _数字货币市值
Arbitrum _加密货币行情
Ondo _BTC行情
BitTensor _加密货币行情
Polkadot _BTC行情
Plasma _加密货币行情
Internet _比特币
StraitsX USD _BTC行情
Midnight _以太坊ETH价格
BEAMX _比特币行情
Ethena USDe _比特币
Quant _BTC行情
Uniswap _数字货币市值
Ether.fi _比特币行情
Pudgy Penguins _币种排行
比特币 _币种排行
Prometeus _数字货币市值
Official _以太坊ETH价格
TONToken _数字货币市值
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Injective _以太坊ETH价格