Yield Basis
YB · 美元计价
$0.0612
2.51%
≈ ￥0.40392
($0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.0627
24H 最低$0.0596
今日开盘$0.0597
24H 成交量$13.75万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $74.19万 | $1,461.58万 | 0.92% |
| 105 |
ICPInternet Computer
|
$2.616 | $2.64 | $2.51 | $265.10万 | $14.49亿 | 3.98% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 631 |
CHRChromia
|
$0.01612 | $0.01681 | $0.01595 | $10.70万 | $1,597.59万 | 0.56% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AAPLBAAPLB
|
$349.65 | $354.73 | $330.94 | $352.42万 | — | 5.29% |
| 676 |
GEVBGEVB
|
$812.62 | $924.41 | $807.39 | $6.06万 | — | -11.01% |
| 431 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.19万 | $1,964.89万 | 3.59% |
| 246 |
APEApeCoin
|
$0.1155 | $0.1175 | $0.1114 | $67.72万 | $8,707.58万 | 3.50% |
| 481 |
CETUSCetus Protocol
|
$0.02089 | $0.0213 | $0.02002 | $24.34万 | $165.38万 | 3.21% |
| 564 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 0.96% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 3.02% |
| 569 |
SMHBSMHB
|
$490.56 | $528.92 | $490.56 | $16.24万 | — | -5.82% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,911.01万 | $21.35亿 | -0.20% |
| 402 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,005.00 | $33.41万 | $6,939.27万 | -0.69% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.74万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0928 | $131.21万 | $9.06亿 | 7.43% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
狗币 _比特币
Quant _数字货币市值
Artificial _加密货币行情
Sei _数字货币市值
USD1 _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
BABAB _BTC行情
比特现金 _加密货币行情
Ethena _加密货币行情
NFPrompt _BTC行情
Tether Gold _比特币行情
达世币 _数字货币市值
莱特币 _BTC行情
Hyperliquid _比特币行情
Injective _数字货币市值
PancakeSwap _加密货币行情
Celo _以太坊ETH价格
MarsCoin _比特币
大零币 _BTC行情
INTWB _以太坊ETH价格
Aptos _BTC行情
PAX Gold _数字货币市值
Sei _比特币行情
USD1 _数字货币市值
Hedera _比特币
Uniswap _数字货币市值
SOXSB _加密货币行情
World Liberty _比特币
TQQQB _以太坊ETH价格
币安币 _比特币行情
Near Protocol _数字货币市值
应用链 _比特币行情
以太坊 _以太坊ETH价格
TQQQB _比特币
Initia _比特币
World Liberty _BTC行情
Celo _币种排行
AMDB _以太坊ETH价格