Horizen
ZEN · 美元计价
$5.447
2.37%
≈ ￥35.9502
($0.13)
更新于 2026-11-05 17:20:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.321
24H 成交量$168.02万
流通市值$8,752.82万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $74.35万 | $1,461.58万 | 3.73% |
| 101 |
ICPInternet Computer
|
$2.639 | $2.67 | $2.51 | $278.69万 | $14.49亿 | 4.10% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 639 |
CHRChromia
|
$0.01622 | $0.01681 | $0.01595 | $9.70万 | $1,597.59万 | 0.25% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 90 |
AAPLBAAPLB
|
$350.62 | $354.73 | $332.28 | $351.48万 | — | 5.51% |
| 675 |
GEVBGEVB
|
$809.62 | $914.42 | $807.39 | $6.17万 | — | -10.79% |
| 437 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $28.83万 | $1,964.89万 | 3.98% |
| 274 |
APEApeCoin
|
$0.1172 | $0.1181 | $0.1128 | $57.24万 | $8,707.58万 | 3.08% |
| 483 |
CETUSCetus Protocol
|
$0.02087 | $0.0213 | $0.02002 | $23.24万 | $165.38万 | 3.99% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.28% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 1.74% |
| 561 |
SMHBSMHB
|
$492.57 | $528.92 | $490.30 | $16.11万 | — | -5.63% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,465.02万 | $21.35亿 | -1.58% |
| 446 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $27.59万 | $6,939.27万 | 1.64% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.97万 | $40.72亿 | -0.01% |
| 154 |
ALGOAlgorand
|
$0.1008 | $0.1011 | $0.0943 | $138.34万 | $9.06亿 | 6.89% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Virtuals _币种排行
Hedera _比特币行情
大零币 _数字货币市值
Aptos _BTC行情
Holo _比特币行情
Pendle _数字货币市值
StraitsX XUSD _币种排行
Pepe _以太坊ETH价格
Stacks _数字货币市值
LayerZero _币种排行
1000CAT _以太坊ETH价格
Quant _币种排行
Polkadot _加密货币行情
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
First Digital _BTC行情
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
Virtuals _比特币
Tether Gold _比特币
比特币
狗币 _BTC行情
United Stables _加密货币行情
LayerZero _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _BTC行情
Injective _比特币行情
Filecoin _币种排行
Bubblemaps _比特币
Gram _比特币行情
Bittensor _以太坊ETH价格
Filecoin _比特币行情
AAPLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Thena _以太坊ETH价格
Celo _数字货币市值
AAPLB _比特币行情
Polkadot _加密货币行情